Camping World Holdings Inc. Cl A (0HSU)
USD 17.71
(0.01%)
USD 17.71
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 26.49 | 26.49 | 26.12 | 26.35 | 33.00 |
| 13 Feb, 2024 | 25.02 | 25.65 | 24.89 | 25.65 | 241.00 |
| 12 Feb, 2024 | 25.34 | 26.21 | 25.34 | 26.21 | 854.00 |
| 09 Feb, 2024 | 25.11 | 25.37 | 25.11 | 25.24 | 140.00 |
| 08 Feb, 2024 | 24.69 | 24.69 | 24.67 | 24.67 | 510.00 |
| 07 Feb, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 80.00 |
| 06 Feb, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 100.00 |
| 05 Feb, 2024 | 24.68 | 24.68 | 24.5 | 24.5 | 6.00 |
| 02 Feb, 2024 | 24.71 | 25.31 | 24.71 | 25.31 | 14.00 |
| 01 Feb, 2024 | 25.21 | 25.21 | 24.85 | 25.12 | 107.00 |
0HT4
0HTF
0HTG
0HS2
0HS4
0HS8