Camping World Holdings Inc. Cl A (0HSU)

USD 17.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 27.21 27.21 26.91 27.13 190.00
27 Dec, 2023 27.29 27.29 27.22 27.22 290.00
22 Dec, 2023 26.99 27.16 26.99 27.16 3.00
21 Dec, 2023 26.89 26.89 26.75 26.75 87.00
20 Dec, 2023 26.9 26.9 26.5 26.5 374.00
19 Dec, 2023 27.02 27.4 27.02 27.38 232.00
18 Dec, 2023 27.13 27.34 26.72 26.92 172.00
15 Dec, 2023 27.63 27.65 26.98 27.12 222.00
14 Dec, 2023 26.07 28.02 26.07 27.63 1239.00
13 Dec, 2023 23.95 24.06 23.56 23.7 754.00