Camping World Holdings Inc. Cl A (0HSU)
USD 17.9
(-0.5%)
USD 17.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 23.65 | 23.97 | 23.65 | 23.93 | 664.00 |
| 11 Dec, 2023 | 23.42 | 24.02 | 23.41 | 24.02 | 527.00 |
| 08 Dec, 2023 | 22.99 | 23.25 | 22.89 | 23.21 | 178.00 |
| 07 Dec, 2023 | 22.41 | 22.75 | 22.33 | 22.75 | 81.00 |
| 06 Dec, 2023 | 22.23 | 22.72 | 21.82 | 22.51 | 34.00 |
| 05 Dec, 2023 | 22.21 | 22.55 | 22.13 | 22.13 | 181.00 |
| 04 Dec, 2023 | 22.15 | 22.66 | 22.15 | 22.44 | 79.00 |
| 01 Dec, 2023 | 20.94 | 21.79 | 20.94 | 21.79 | 25.00 |
| 30 Nov, 2023 | 21.88 | 21.88 | 21.29 | 21.29 | 30.00 |
| 29 Nov, 2023 | 21.85 | 22.01 | 21.79 | 21.83 | 419.00 |
0HT4
0HTF
0HTG
0HS2
0HS4
0HS8