Camping World Holdings Inc. Cl A (0HSU)

USD 17.62

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 31.8 31.8 31.8 31.8 139.00
19 Jul, 2023 32.32 32.32 32.04 32.04 450.00
18 Jul, 2023 32.31 32.31 31.87 31.87 63.00
17 Jul, 2023 31.55 32.32 31.5 32.32 71.00
14 Jul, 2023 32.03 32.03 31.54 31.54 499.00
13 Jul, 2023 31.86 32.67 31.86 32.47 287.00
12 Jul, 2023 31.03 31.43 30.84 31.43 419.00
11 Jul, 2023 30.4 30.6 30.4 30.41 204.00
10 Jul, 2023 28.53 29.71 28.53 29.71 663.00
07 Jul, 2023 28.88 28.88 28.57 28.57 88.00