Camping World Holdings Inc. Cl A (0HSU)

USD 17.62

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 28.06 28.06 27.95 27.95 74.00
15 Jun, 2023 29.04 29.04 28.84 28.84 192.00
14 Jun, 2023 28.82 28.83 28.72 28.83 468.00
13 Jun, 2023 28.25 29.21 28.25 29.14 601.00
12 Jun, 2023 29.22 29.22 28.75 29.0 67.00
09 Jun, 2023 29.15 29.5 28.92 28.92 12.82 Thousand
08 Jun, 2023 28.97 29.19 28.84 28.92 523.00
07 Jun, 2023 29.2 29.63 29.11 29.27 2118.00
06 Jun, 2023 26.98 27.9 26.98 27.28 486.00
05 Jun, 2023 26.43 26.43 26.43 26.43 49.00