Camping World Holdings Inc. Cl A (0HSU)

USD 17.62

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 20.63 20.63 20.63 20.63 50.00
21 Mar, 2023 21.04 21.04 20.92 20.92 122.00
20 Mar, 2023 20.25 20.8 20.07 20.07 296.00
17 Mar, 2023 20.79 20.79 20.4 20.54 310.00
16 Mar, 2023 20.9 21.02 20.9 20.99 652.00
15 Mar, 2023 20.12 20.3 20.12 20.3 570.00
14 Mar, 2023 21.71 21.71 20.63 20.63 395.00
13 Mar, 2023 20.94 20.94 20.41 20.77 1394.00
10 Mar, 2023 21.87 22.27 21.7 21.7 775.00
09 Mar, 2023 22.59 22.84 22.53 22.84 611.00