Camping World Holdings Inc. Cl A (0HSU)

USD 17.62

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 25.63 25.66 23.89 23.91 309.00
17 Feb, 2023 25.39 25.39 25.39 25.39 16.00
16 Feb, 2023 25.89 26.48 25.89 26.48 475.00
15 Feb, 2023 25.22 25.22 25.22 25.22 100.00
14 Feb, 2023 24.32 24.32 24.32 24.32 99.00
08 Feb, 2023 25.75 25.75 25.75 25.75 3.00
07 Feb, 2023 26.19 26.19 26.19 26.19 5.00
03 Feb, 2023 26.45 27.16 26.45 27.16 120.00
02 Feb, 2023 26.12 26.92 26.12 26.92 1126.00
01 Feb, 2023 25.38 25.38 25.38 25.38 10.00