Camping World Holdings Inc. Cl A (0HSU)

USD 17.88

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 22.75 23.08 22.69 23.08 130.00
05 Jul, 2022 21.7 22.69 21.7 22.69 1562.00
01 Jul, 2022 21.51 21.51 21.45 21.49 600.00
30 Jun, 2022 21.38 21.7 20.92 21.7 1476.00
29 Jun, 2022 21.06 21.52 20.95 21.52 1104.00
28 Jun, 2022 23.16 23.16 21.71 21.71 1151.00
27 Jun, 2022 23.78 23.78 22.92 22.92 11.00
22 Jun, 2022 23.19 23.64 22.81 23.64 1.00
21 Jun, 2022 23.17 24.02 23.17 24.02 210.00
17 Jun, 2022 22.54 22.84 22.44 22.84 673.00