Camping World Holdings Inc. Cl A (0HSU)
USD 17.88
(1.93%)
USD 17.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 27.15 | 27.85 | 27.15 | 27.85 | 1.00 |
| 25 May, 2022 | 25.46 | 26.86 | 25.46 | 26.86 | 400.00 |
| 24 May, 2022 | 25.28 | 25.8 | 25.28 | 25.8 | 30.00 |
| 23 May, 2022 | 26.49 | 26.49 | 25.78 | 25.78 | 202.00 |
| 20 May, 2022 | 27.77 | 27.77 | 25.4 | 25.76 | 594.00 |
| 19 May, 2022 | 26.0 | 26.0 | 25.68 | 25.91 | 95.00 |
| 18 May, 2022 | 28.69 | 28.69 | 28.69 | 28.69 | 5.00 |
| 17 May, 2022 | 29.81 | 30.01 | 28.8 | 30.01 | 344.00 |
| 13 May, 2022 | 30.66 | 30.66 | 30.36 | 30.36 | 62.00 |
| 12 May, 2022 | 29.17 | 29.47 | 28.6 | 28.6 | 201.00 |
0HT4
0HTF
0HTG
0HS2
0HS4
0HS8