Camping World Holdings Inc. Cl A (0HSU)

USD 17.88

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 27.16 27.16 27.01 27.01 300.00
10 May, 2022 28.69 28.69 27.14 27.14 885.00
09 May, 2022 30.45 30.45 28.94 29.28 221.00
06 May, 2022 29.8 30.82 29.8 30.41 104.00
05 May, 2022 29.38 29.57 28.8 29.52 615.00
04 May, 2022 28.92 29.52 28.41 29.41 2405.00
03 May, 2022 27.29 28.47 27.29 28.47 2.00
27 Apr, 2022 24.83 24.83 24.83 24.83 31.00
26 Apr, 2022 26.03 26.03 25.67 25.67 695.00
25 Apr, 2022 25.45 25.47 25.45 25.47 101.00