Camping World Holdings Inc. Cl A (0HSU)

USD 17.53

(4.24%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 34.72 34.72 34.72 34.72 940.00
01 Feb, 2022 33.57 33.82 33.57 33.82 400.00
28 Jan, 2022 31.94 32.5 31.94 32.5 295.00
27 Jan, 2022 32.57 32.57 32.57 32.57 40.00
26 Jan, 2022 34.18 34.18 33.36 33.36 1152.00
25 Jan, 2022 32.7 32.91 31.92 32.91 1100.00
24 Jan, 2022 31.75 33.3 31.36 33.3 392.00
21 Jan, 2022 32.52 32.52 31.08 31.67 1768.00
20 Jan, 2022 36.04 36.04 34.37 34.37 536.00
19 Jan, 2022 36.43 36.43 36.11 36.11 28.00