Camping World Holdings Inc. Cl A (0HSU)

USD 17.19

(-4.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 26.09 26.17 26.09 26.17 400.00
08 Jun, 2018 23.1 23.96 23.1 23.96 200.00
07 Jun, 2018 21.17 21.17 21.17 21.17 100.00
16 May, 2018 21.47 21.47 21.47 21.47 600.00
08 May, 2018 27.62 27.62 27.62 27.62 78.00
29 Mar, 2018 30.48 30.48 30.48 30.48 32.00
28 Mar, 2018 30.85 30.85 30.85 30.85 282.00
16 Mar, 2018 36.23 36.23 36.23 36.23 57.00
12 Mar, 2018 37.54 37.54 37.54 37.54 121.00
06 Feb, 2018 41.59 41.73 40.13 40.13 400.00