Camping World Holdings Inc. Cl A (0HSU)

USD 14.82

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 39.74 39.74 39.74 39.74 30.00
20 Sep, 2021 36.98 36.98 36.98 36.98 505.00
17 Sep, 2021 38.22 38.22 38.22 38.22 132.00
09 Sep, 2021 39.55 39.55 39.55 39.55 1.00
08 Sep, 2021 39.02 39.02 39.02 39.02 6.00
26 Aug, 2021 38.57 38.57 38.57 38.57 104.00
25 Aug, 2021 40.04 40.04 40.04 40.04 14.00
24 Aug, 2021 39.63 39.63 39.32 39.32 166.00
20 Aug, 2021 36.58 36.59 36.58 36.59 100.00
19 Aug, 2021 36.01 36.01 36.01 36.01 68.00