Camping World Holdings Inc. Cl A (0HSU)

USD 15.56

(-10.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 14.14 14.14 14.14 14.14 28.00
23 Nov, 2018 17.75 17.77 17.72 17.72 2339.00
02 Aug, 2018 21.23 21.3 21.23 21.25 2400.00
31 Jul, 2018 22.09 22.15 22.09 22.15 200.00
30 Jul, 2018 23.08 23.08 23.0 23.0 1800.00
27 Jul, 2018 23.42 23.56 23.23 23.23 11.2 Thousand
26 Jul, 2018 22.82 23.03 22.82 23.03 600.00
25 Jul, 2018 22.64 22.64 22.16 22.17 800.00
11 Jul, 2018 26.09 26.17 26.09 26.17 400.00
08 Jun, 2018 23.1 23.96 23.1 23.96 200.00