Camping World Holdings Inc. Cl A (0HSU)

USD 15.56

(-10.27%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 34.55 34.55 34.55 34.55 557.00
20 Jan, 2021 32.81 32.81 32.81 32.81 55.00
15 Jan, 2021 30.8 30.82 30.45 30.45 462.00
12 Jan, 2021 32.16 32.16 31.06 31.06 1140.00
16 Dec, 2020 29.0 29.0 29.0 29.0 568.00
14 Dec, 2020 27.29 27.29 26.54 27.21 25.84 Thousand
11 Nov, 2020 19.7 27.29 14.61 14.61 -
02 Nov, 2020 27.9 27.9 27.9 27.9 1538.00
28 Aug, 2020 31.89 31.89 31.89 31.89 1466.00
01 Apr, 2019 14.22 14.3 13.99 14.1 63.00