Capital One Financial Corp. (0HT4)

USD 226.52

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 161.0 161.26 160.52 160.52 147.00
22 Jun, 2021 154.63 155.02 154.62 155.02 250.00
21 Jun, 2021 150.02 153.43 150.02 153.43 443.00
18 Jun, 2021 149.36 149.67 147.75 147.77 17.41 Thousand
17 Jun, 2021 162.84 162.84 154.46 154.46 83.00
16 Jun, 2021 160.94 160.96 159.78 159.78 694.00
15 Jun, 2021 161.51 161.51 161.51 161.51 10.00
14 Jun, 2021 159.47 159.47 158.57 158.57 37.00
09 Jun, 2021 162.73 162.73 159.61 160.78 963.00
08 Jun, 2021 162.12 163.39 161.09 163.39 526.00