Capital One Financial Corp. (0HT4)

USD 226.52

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 159.04 164.82 158.59 164.82 223.00
09 Jul, 2021 156.55 160.49 156.55 160.45 125.00
08 Jul, 2021 151.78 154.52 150.24 154.22 405.00
07 Jul, 2021 155.5 155.92 153.66 155.92 8.00
06 Jul, 2021 156.76 157.0 154.29 155.26 236.00
02 Jul, 2021 157.91 158.15 157.7 157.92 37.00
01 Jul, 2021 156.14 157.49 155.37 157.46 244.00
30 Jun, 2021 154.29 154.76 154.29 154.49 182.00
29 Jun, 2021 154.83 155.41 154.83 155.41 27.00
28 Jun, 2021 158.23 158.23 158.23 158.23 33.00