USD 226.52
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2021 | 163.52 | 164.5 | 163.38 | 163.38 | 593.00 |
04 Jun, 2021 | 167.66 | 167.66 | 166.14 | 166.14 | 542.00 |
03 Jun, 2021 | 164.89 | 164.89 | 164.88 | 164.88 | 10.00 |
01 Jun, 2021 | 164.47 | 165.78 | 164.36 | 165.4 | 134.00 |
28 May, 2021 | 159.85 | 159.85 | 159.85 | 159.85 | 50.00 |
27 May, 2021 | 162.49 | 162.49 | 162.49 | 162.49 | 51.00 |
25 May, 2021 | 161.47 | 161.47 | 161.25 | 161.25 | 423.00 |
24 May, 2021 | 160.94 | 160.95 | 160.6 | 160.95 | 120.00 |
21 May, 2021 | 160.84 | 162.15 | 159.81 | 159.81 | 376.00 |
20 May, 2021 | 157.59 | 157.59 | 157.59 | 157.59 | 8.00 |
0HTF
0HTG
0HTP
0HS4
0HS8
0HSU