Capital One Financial Corp. (0HT4)

USD 213.89

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 91.25 91.25 91.25 91.25 300.00
12 Oct, 2018 90.94 96.63 90.94 92.68 10.02 Thousand
10 Oct, 2018 96.2 96.36 96.2 96.22 200.00
09 Oct, 2018 96.19 96.19 95.86 95.92 202.00
08 Oct, 2018 95.14 96.84 95.14 96.84 1153.00
05 Oct, 2018 97.25 97.25 96.94 96.94 800.00
03 Oct, 2018 96.66 96.66 96.66 96.66 200.00
27 Sep, 2018 96.13 96.13 95.75 96.12 602.00
25 Sep, 2018 97.23 97.23 97.23 97.23 300.00
24 Sep, 2018 99.01 99.01 97.93 97.93 29.00