Capital One Financial Corp. (0HT4)

USD 207.26

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 89.55 89.55 89.55 89.55 74.00
14 May, 2019 87.54 87.54 87.54 87.54 38.8 Thousand
13 May, 2019 87.68 87.68 87.68 87.68 4.00
04 Apr, 2019 84.5 86.15 84.5 86.15 10.00
02 Apr, 2019 84.5 84.5 84.5 84.5 117.00
01 Apr, 2019 84.4 84.58 84.0 84.58 700.00
25 Mar, 2019 82.89 82.89 82.89 82.89 8.00
20 Mar, 2019 84.41 84.41 84.41 84.41 62.00
18 Mar, 2019 84.33 84.89 84.33 84.89 331.00
05 Mar, 2019 82.38 82.38 82.38 82.38 30.00