Capital One Financial Corp. (0HT4)

USD 209.11

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 199.75 202.0 197.18 201.02 1088.00
31 Jan, 2025 203.07 206.37 203.07 205.41 466.00
30 Jan, 2025 205.78 208.63 205.61 207.9 653.00
29 Jan, 2025 202.8 206.1 202.37 203.93 601.00
28 Jan, 2025 202.07 204.59 200.72 203.07 3759.00
27 Jan, 2025 201.9 204.18 200.68 200.94 539.00
24 Jan, 2025 203.17 205.43 202.5 202.86 415.00
23 Jan, 2025 202.47 207.1 201.61 204.73 2529.00
22 Jan, 2025 192.54 200.21 192.41 199.86 1283.00
21 Jan, 2025 191.9 193.96 190.96 193.28 1723.00