Capital One Financial Corp. (0HT4)

USD 209.11

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 203.05 203.45 201.29 203.39 1497.00
14 Feb, 2025 198.61 202.25 197.42 202.25 1064.00
13 Feb, 2025 197.19 197.69 193.2 195.89 109.00
12 Feb, 2025 198.61 199.28 193.79 195.6 203.00
11 Feb, 2025 198.22 199.72 195.8 199.72 468.00
10 Feb, 2025 203.42 203.71 198.53 198.66 1810.00
07 Feb, 2025 207.13 207.42 203.58 203.58 244.00
06 Feb, 2025 205.02 205.19 203.73 205.0 742.00
05 Feb, 2025 202.2 202.2 199.9 201.58 156.00
04 Feb, 2025 201.17 203.09 200.67 201.24 407.00