Capital One Financial Corp. (0HT4)

USD 217.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 174.59 175.45 168.47 171.35 734.00
06 Mar, 2025 179.59 181.97 176.89 177.25 361.00
05 Mar, 2025 184.67 185.1 182.05 183.86 86.00
04 Mar, 2025 190.37 191.7 181.58 186.63 749.00
03 Mar, 2025 200.04 201.75 200.04 200.75 165.00
28 Feb, 2025 197.06 199.66 194.15 199.66 186.00
27 Feb, 2025 198.57 201.2 196.56 199.87 102.00
26 Feb, 2025 196.56 199.25 195.45 197.06 44.00
25 Feb, 2025 200.7 200.7 191.03 194.07 582.00
24 Feb, 2025 202.0 202.35 197.0 200.27 78.00