Capital One Financial Corp. (0HT4)

USD 221.2

(2.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 186.16 186.16 184.02 184.44 247.00
12 Dec, 2024 185.47 186.67 184.3 186.54 859.00
11 Dec, 2024 185.04 185.04 182.86 184.32 3495.00
10 Dec, 2024 183.98 184.95 183.2 183.42 462.00
09 Dec, 2024 185.38 188.75 185.37 187.23 165.00
06 Dec, 2024 186.26 187.66 186.22 186.65 386.00
05 Dec, 2024 184.59 186.5 184.3 185.58 1051.00
04 Dec, 2024 186.1 187.4 185.29 185.29 301.00
03 Dec, 2024 188.56 189.22 186.74 187.02 1500.00
02 Dec, 2024 192.67 193.04 187.95 188.28 7116.00