Capital One Financial Corp. (0HT4)

USD 222.62

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 185.96 185.96 182.87 184.16 1754.00
15 Nov, 2024 183.0 185.97 182.96 184.22 4890.00
14 Nov, 2024 184.52 185.35 181.73 181.73 886.00
13 Nov, 2024 187.24 189.03 186.22 187.0 501.00
12 Nov, 2024 190.61 190.88 187.8 187.86 806.00
11 Nov, 2024 188.85 191.86 187.06 190.58 828.00
08 Nov, 2024 185.05 186.26 183.42 186.26 1285.00
07 Nov, 2024 191.99 192.0 185.97 187.04 1007.00
06 Nov, 2024 192.01 198.3 186.03 190.96 43.87 Thousand
05 Nov, 2024 162.39 166.01 161.63 165.27 735.00