Capital One Financial Corp. (0HT4)

USD 221.2

(2.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 193.42 194.23 192.01 192.01 2107.00
27 Nov, 2024 192.5 192.98 190.3 191.18 1183.00
26 Nov, 2024 192.11 192.95 189.33 191.08 322.00
25 Nov, 2024 190.0 193.99 188.13 192.93 16.45 Thousand
22 Nov, 2024 184.2 187.21 182.82 186.47 9851.00
21 Nov, 2024 181.51 184.21 180.35 183.53 2479.00
20 Nov, 2024 181.06 181.7 179.98 179.98 998.00
19 Nov, 2024 179.61 181.99 179.18 181.64 2273.00
18 Nov, 2024 185.96 185.96 182.87 184.16 1754.00
15 Nov, 2024 183.0 185.97 182.96 184.22 4890.00