Capital One Financial Corp. (0HT4)

USD 211.73

(-0.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 191.96 195.52 191.96 193.38 1062.00
12 Jun, 2025 200.31 200.31 196.71 198.12 860.00
11 Jun, 2025 202.34 204.48 201.47 203.54 196.00
10 Jun, 2025 198.57 200.17 198.51 199.95 49.00
09 Jun, 2025 199.0 200.17 197.68 199.65 449.00
06 Jun, 2025 194.99 197.7 194.48 197.59 722.00
05 Jun, 2025 194.13 194.21 191.88 193.04 513.00
04 Jun, 2025 196.12 196.87 193.01 193.52 1037.00
03 Jun, 2025 191.6 195.25 190.92 195.25 7820.00
02 Jun, 2025 188.67 190.79 186.7 190.79 144.00