Capital One Financial Corp. (0HT4)

USD 211.73

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 188.37 189.48 186.57 188.03 527.00
29 May, 2025 194.72 194.72 190.29 190.29 199.00
28 May, 2025 193.0 193.36 191.18 191.89 127.00
27 May, 2025 187.96 190.87 186.68 190.87 1347.00
23 May, 2025 185.0 186.08 183.64 186.03 1713.00
22 May, 2025 187.79 188.41 186.11 188.33 1825.00
21 May, 2025 194.78 195.95 190.51 190.73 24.44 Thousand
20 May, 2025 197.0 197.56 195.67 195.81 973.00
19 May, 2025 195.5 199.73 194.74 198.09 770.00
16 May, 2025 197.77 199.1 195.93 198.15 44.00