Capital One Financial Corp. (0HT4)

USD 226.52

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 144.83 145.0 140.61 142.39 1217.00
15 May, 2024 143.67 145.35 143.67 144.18 606.00
14 May, 2024 142.68 143.66 142.33 143.28 58.00
13 May, 2024 143.76 144.21 142.34 142.38 151.00
10 May, 2024 143.01 143.01 141.33 142.24 373.00
09 May, 2024 142.98 143.43 142.04 142.18 683.00
08 May, 2024 142.45 142.8 141.57 142.58 330.00
07 May, 2024 144.19 144.62 141.79 141.81 443.00
03 May, 2024 143.13 143.43 142.2 142.51 685.00
02 May, 2024 143.7 143.7 141.78 142.02 283.00