Capital One Financial Corp. (0HT4)

USD 220.7

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 142.4 145.09 142.26 143.95 36.82 Thousand
18 Apr, 2024 137.39 143.45 137.39 141.24 352.00
17 Apr, 2024 138.17 138.39 136.7 137.43 543.00
16 Apr, 2024 138.64 138.64 136.25 137.05 460.00
15 Apr, 2024 141.9 142.38 138.69 138.69 1519.00
12 Apr, 2024 137.71 139.49 137.71 139.22 714.00
11 Apr, 2024 140.12 141.0 137.8 140.96 1012.00
10 Apr, 2024 143.3 143.3 138.3 139.59 1326.00
09 Apr, 2024 144.04 144.41 142.6 143.47 19.13 Thousand
08 Apr, 2024 144.75 145.0 143.61 144.03 457.00