Capital One Financial Corp. (0HT4)

USD 223.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 144.19 144.62 141.79 141.81 443.00
03 May, 2024 143.13 143.43 142.2 142.51 685.00
02 May, 2024 143.7 143.7 141.78 142.02 283.00
01 May, 2024 143.37 143.94 141.42 142.3 4428.00
30 Apr, 2024 144.22 144.92 143.59 144.38 867.00
29 Apr, 2024 146.51 147.83 145.25 145.5 10.06 Thousand
26 Apr, 2024 144.59 148.87 144.59 146.0 292.00
25 Apr, 2024 148.34 148.87 145.2 146.31 1493.00
24 Apr, 2024 147.49 149.41 147.0 148.95 4489.00
23 Apr, 2024 147.3 149.81 146.72 149.68 701.00