Capital One Financial Corp. (0HT4)

USD 221.07

(-1.8%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 135.21 135.5 133.39 135.08 472.00
08 Feb, 2024 133.33 135.35 132.5 135.35 1430.00
07 Feb, 2024 134.78 135.09 132.23 134.19 1654.00
06 Feb, 2024 135.11 135.38 133.12 133.85 6710.00
05 Feb, 2024 135.05 135.42 133.97 135.19 1172.00
02 Feb, 2024 134.56 137.19 133.41 137.19 22.81 Thousand
01 Feb, 2024 135.01 136.1 132.39 134.42 284.00
31 Jan, 2024 137.75 138.58 136.8 137.34 583.00
30 Jan, 2024 138.64 139.11 137.88 138.33 106.00
29 Jan, 2024 139.85 140.85 136.97 137.18 630.00