Capital One Financial Corp. (0HT4)

USD 221.27

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 94.24 96.73 94.24 96.73 10.92 Thousand
06 Oct, 2022 98.21 98.21 96.42 96.42 331.00
05 Oct, 2022 97.44 98.26 97.44 98.11 161.00
04 Oct, 2022 98.53 98.96 98.04 98.39 117.00
03 Oct, 2022 95.39 95.39 95.08 95.11 101.00
30 Sep, 2022 92.84 94.38 92.84 93.36 265.00
29 Sep, 2022 93.37 93.71 92.07 93.07 351.00
28 Sep, 2022 92.37 94.91 92.37 94.9 644.00
27 Sep, 2022 91.3 93.43 91.2 91.3 15.09 Thousand
26 Sep, 2022 92.95 94.03 92.14 92.14 610.00