Capital One Financial Corp. (0HT4)

USD 221.27

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 101.69 102.74 101.69 102.74 1.00
06 Sep, 2022 104.3 104.64 101.22 101.87 29.00
02 Sep, 2022 106.72 107.43 104.13 104.77 21.79 Thousand
01 Sep, 2022 102.62 102.86 102.62 102.86 1.00
30 Aug, 2022 106.29 106.52 106.29 106.46 48.00
26 Aug, 2022 113.85 113.85 110.21 110.21 398.00
24 Aug, 2022 110.96 110.96 110.49 110.49 10.00
22 Aug, 2022 109.84 109.84 108.07 108.86 122.00
18 Aug, 2022 113.39 113.39 113.35 113.35 35.00
17 Aug, 2022 113.2 113.5 112.3 112.33 2968.00