Capital One Financial Corp. (0HT4)

USD 221.27

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 93.74 94.4 93.36 93.36 262.00
22 Sep, 2022 99.49 99.62 96.23 96.23 14 Thousand
21 Sep, 2022 101.37 102.45 101.13 102.34 8309.00
20 Sep, 2022 100.84 100.84 99.77 99.77 540.00
16 Sep, 2022 101.08 101.24 100.7 100.7 389.00
14 Sep, 2022 101.54 101.54 98.55 100.77 331.00
13 Sep, 2022 104.72 106.28 104.42 104.42 359.00
12 Sep, 2022 109.68 111.16 109.62 110.73 2.00
09 Sep, 2022 107.32 107.9 107.32 107.9 12.00
08 Sep, 2022 105.37 105.45 105.37 105.45 100.00