Capital One Financial Corp. (0HT4)

USD 221.27

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 112.07 113.37 112.07 113.37 250.00
18 Jul, 2022 110.45 112.47 110.45 111.03 109.00
15 Jul, 2022 106.52 108.11 105.99 108.11 22.00
14 Jul, 2022 103.02 103.02 102.9 102.9 7.00
13 Jul, 2022 104.29 105.4 104.29 105.4 30.00
12 Jul, 2022 106.72 108.21 106.72 108.21 142.00
07 Jul, 2022 108.47 108.47 108.41 108.41 1.00
06 Jul, 2022 105.78 105.89 105.78 105.89 171.00
05 Jul, 2022 103.58 106.17 103.58 106.17 416.00
30 Jun, 2022 103.19 103.58 101.79 103.58 6.00