Capital One Financial Corp. (0HT4)

USD 221.27

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 107.28 107.28 107.06 107.06 1.00
01 Aug, 2022 108.42 108.96 108.24 108.96 2.00
29 Jul, 2022 107.93 109.37 107.93 108.99 201.00
28 Jul, 2022 105.89 106.34 105.89 106.34 30.00
27 Jul, 2022 107.69 107.69 107.31 107.31 54.00
26 Jul, 2022 110.93 110.93 107.42 107.42 219.31 Thousand
25 Jul, 2022 109.7 111.64 109.7 111.64 210.00
22 Jul, 2022 110.9 111.16 109.79 109.87 230.00
21 Jul, 2022 112.98 113.78 112.92 113.78 644.00
20 Jul, 2022 113.28 113.7 113.28 113.56 39.00