Capital One Financial Corp. (0HT4)

USD 221.27

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 150.24 150.24 148.09 148.09 52.00
20 Jan, 2022 152.11 153.31 151.87 153.31 4750.00
19 Jan, 2022 157.87 157.87 152.57 152.57 215.00
18 Jan, 2022 160.3 160.98 156.16 156.16 136.00
14 Jan, 2022 157.06 159.5 155.47 159.49 63.00
13 Jan, 2022 159.95 161.45 159.95 161.29 123.00
12 Jan, 2022 159.61 160.39 159.61 160.06 16.00
11 Jan, 2022 157.24 158.24 156.97 158.24 503.00
10 Jan, 2022 156.98 157.44 154.31 155.36 170.00
07 Jan, 2022 151.12 155.25 151.12 155.25 81.00