Capital One Financial Corp. (0HT4)

USD 221.27

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 152.26 152.35 151.21 151.21 702.00
04 Jan, 2022 150.43 152.19 150.43 151.51 190.00
31 Dec, 2021 145.3 145.3 145.3 145.3 10.00
30 Dec, 2021 145.63 146.86 145.63 146.38 2.00
29 Dec, 2021 146.0 146.22 145.51 145.85 98.00
23 Dec, 2021 145.26 146.04 145.26 145.76 64.00
22 Dec, 2021 143.19 144.25 142.39 144.17 192.00
21 Dec, 2021 139.71 143.56 139.71 143.56 142.00
20 Dec, 2021 144.08 144.08 136.54 137.65 1148.00
17 Dec, 2021 146.77 146.77 142.94 143.93 166.00