Capital One Financial Corp. (0HT4)

USD 221.27

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 149.68 149.68 148.58 149.51 56.00
15 Dec, 2021 147.72 147.72 144.84 144.84 3.00
14 Dec, 2021 145.88 149.0 145.88 147.47 76.00
13 Dec, 2021 148.95 148.95 146.16 146.16 18.00
09 Dec, 2021 149.36 150.51 149.12 150.28 9.00
08 Dec, 2021 148.89 148.89 148.28 148.53 12.00
07 Dec, 2021 149.34 150.58 148.82 148.82 1493.00
06 Dec, 2021 146.19 147.54 145.51 147.04 33.00
03 Dec, 2021 142.49 142.53 142.32 142.53 100.00
02 Dec, 2021 140.19 144.05 140.19 144.05 73.00