Capital One Financial Corp. (0HT4)

USD 221.27

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 156.75 156.75 153.7 155.77 56.00
15 Nov, 2021 156.8 158.38 156.8 157.8 187.00
12 Nov, 2021 156.76 156.76 155.97 155.97 2089.00
11 Nov, 2021 156.22 158.1 156.22 157.63 127.00
10 Nov, 2021 155.48 158.1 155.48 158.1 520.00
09 Nov, 2021 155.61 155.61 153.8 155.32 933.00
08 Nov, 2021 156.48 157.18 155.43 155.43 502.00
05 Nov, 2021 155.75 156.29 155.49 155.83 508.00
04 Nov, 2021 152.9 154.27 152.53 152.53 94.00
03 Nov, 2021 150.97 155.0 150.97 155.0 243.00