Capital One Financial Corp. (0HT4)

USD 221.27

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 142.94 144.58 142.4 142.4 68.00
30 Nov, 2021 145.0 145.62 142.76 142.76 122.00
29 Nov, 2021 151.24 151.66 145.84 147.17 37.00
26 Nov, 2021 150.13 150.13 144.79 148.92 227.00
24 Nov, 2021 155.82 157.47 155.82 156.07 143.00
23 Nov, 2021 154.88 156.7 154.35 156.7 439.00
22 Nov, 2021 153.41 153.86 151.52 152.82 54.00
19 Nov, 2021 150.3 152.01 149.0 152.01 29.00
18 Nov, 2021 151.65 152.46 150.72 152.45 351.00
17 Nov, 2021 153.82 154.66 152.67 153.14 64.2 Thousand