Capital One Financial Corp. (0HT4)

USD 221.07

(-1.8%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 167.95 167.95 166.58 166.8 8.00
28 Sep, 2021 169.44 170.14 167.42 168.25 249.00
27 Sep, 2021 167.52 170.05 166.17 169.81 154.00
24 Sep, 2021 165.0 167.9 165.0 166.33 217.00
23 Sep, 2021 161.51 167.16 161.16 166.75 19.29 Thousand
22 Sep, 2021 158.32 160.72 158.32 160.72 171.00
20 Sep, 2021 159.57 159.57 153.84 154.45 118.00
17 Sep, 2021 159.1 160.58 159.09 159.24 41.03 Thousand
16 Sep, 2021 159.97 160.62 159.6 160.62 479.00
15 Sep, 2021 154.95 158.64 154.95 158.36 274.00