Capital One Financial Corp. (0HT4)

USD 220.7

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 170.59 174.34 170.59 174.34 285.00
24 Aug, 2021 170.99 171.62 169.63 171.31 258.00
23 Aug, 2021 169.82 171.17 169.32 169.64 358.00
20 Aug, 2021 168.14 168.92 165.62 166.39 87.00
19 Aug, 2021 168.54 171.09 167.24 167.82 137.00
18 Aug, 2021 172.77 174.77 172.61 174.68 76.00
17 Aug, 2021 175.22 175.67 172.23 172.23 213.00
16 Aug, 2021 175.25 177.5 175.16 176.52 154.00
13 Aug, 2021 177.42 177.98 176.82 177.38 98.00
12 Aug, 2021 174.52 176.51 174.52 176.48 135.00