Capital One Financial Corp. (0HT4)

USD 221.07

(-1.8%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 159.78 159.78 155.13 156.04 89.00
13 Sep, 2021 157.82 159.26 157.54 158.57 121.00
10 Sep, 2021 156.91 157.73 156.11 157.45 402.00
09 Sep, 2021 154.74 157.91 154.74 155.94 267.00
08 Sep, 2021 155.7 156.49 152.55 154.66 249.00
07 Sep, 2021 155.32 159.55 155.32 157.72 890.00
03 Sep, 2021 160.08 160.3 156.52 157.38 107.00
02 Sep, 2021 162.48 162.84 160.39 161.23 72.00
01 Sep, 2021 166.67 166.67 162.6 162.6 48.00
31 Aug, 2021 165.5 167.08 163.38 166.36 603.00