Celanese Corp. (0HUR)

USD 46.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 114.07 114.07 114.07 114.07 8998.00
01 May, 2018 108.67 108.67 108.67 108.67 19.00
13 Apr, 2018 104.37 104.37 104.37 104.37 4246.00
09 Mar, 2018 107.53 107.53 106.76 106.76 600.00
01 Mar, 2018 100.86 100.86 100.86 100.86 7.00
30 Jan, 2018 111.1 111.1 111.1 111.1 44.00