Celanese Corp. (0HUR)

USD 44.76

(-3.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 149.25 149.31 149.25 149.31 121.00
05 Jan, 2024 150.0 151.09 150.0 150.6 634.00
04 Jan, 2024 150.24 151.57 150.24 151.08 6646.00
03 Jan, 2024 150.53 153.25 148.44 152.13 340.00
02 Jan, 2024 153.76 155.65 153.08 154.67 179.00
29 Dec, 2023 157.52 157.52 155.81 156.57 24.00
28 Dec, 2023 158.49 158.52 157.22 157.51 189.00
27 Dec, 2023 156.99 158.83 156.99 158.83 393.00
22 Dec, 2023 155.3 156.54 154.95 155.47 102.00
21 Dec, 2023 151.37 154.16 151.37 153.05 20.00