Celanese Corp. (0HUR)

USD 44.76

(-3.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 150.72 153.03 150.39 152.55 177.00
19 Dec, 2023 152.0 152.45 150.57 151.73 65.00
18 Dec, 2023 151.28 153.05 150.6 150.92 73.00
15 Dec, 2023 150.16 152.72 150.16 152.32 4.00
14 Dec, 2023 148.88 152.26 146.67 151.11 354.00
13 Dec, 2023 140.79 141.3 139.12 140.15 19.00
12 Dec, 2023 142.07 142.07 140.55 141.66 11.00
11 Dec, 2023 141.25 142.66 140.62 142.66 64.00
08 Dec, 2023 142.75 143.34 141.04 141.92 10.00
07 Dec, 2023 142.14 143.0 141.07 141.43 38.00