Celanese Corp. (0HUR)

USD 44.76

(-3.29%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 126.49 126.49 125.2 125.2 43.00
11 Sep, 2023 126.06 126.95 126.06 126.9 305.00
07 Sep, 2023 126.79 126.79 124.91 124.91 240.00
01 Sep, 2023 128.44 128.5 127.81 127.92 33.00
31 Aug, 2023 126.0 126.0 126.0 126.0 35.00
30 Aug, 2023 124.51 126.2 124.51 125.99 132.00
29 Aug, 2023 119.87 122.0 119.87 122.0 133.00
24 Aug, 2023 117.79 117.79 117.79 117.79 10.00
23 Aug, 2023 117.22 117.69 117.22 117.69 24.00
22 Aug, 2023 118.79 118.79 118.59 118.59 5.00