Celanese Corp. (0HUR)

USD 44.76

(-3.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 117.98 117.98 117.59 117.92 626.00
18 Aug, 2023 115.86 117.69 115.86 117.62 77.00
17 Aug, 2023 116.9 119.25 116.9 117.95 1246.00
16 Aug, 2023 118.56 119.0 116.93 116.93 62.00
15 Aug, 2023 124.3 124.3 119.66 119.66 39.49 Thousand
14 Aug, 2023 125.07 125.25 124.22 125.25 524.00
11 Aug, 2023 126.71 127.16 125.13 125.13 303.00
10 Aug, 2023 126.9 126.9 126.75 126.75 200.00
09 Aug, 2023 124.17 126.7 124.17 126.57 255.00
08 Aug, 2023 120.61 121.95 119.25 121.95 208.00